24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$70.41万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.48万 | $1,806.47万 | -0.95% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,899.54万 | $549.54万 | -0.03% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $9.69万 | $1,986.23万 | -0.95% |
| 56 |
MSTRBMSTRB
|
$135.1 | $136.00 | $133.41 | $434.12万 | — | 1.19% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 668 |
PDDBPDDB
|
$78.83 | $79.09 | $78.61 | $1.27万 | — | -0.01% |
| 168 |
ETHFIEther.fi
|
$0.611 | $0.6353 | $0.6037 | $85.39万 | $5.95亿 | -2.44% |
| 338 |
BABABBABAB
|
$99.22 | $99.54 | $98.38 | $32.81万 | — | 0.76% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 219 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04572 | $58.93万 | $1.24亿 | 0.41% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
相关站点
共 40 个
First Digital _币种排行
Cardano _BTC行情
MARSCOIN _数字货币市值
Origin _币种排行
Holo _加密货币行情
SNDKB _比特币行情
SOXLB _比特币
TONToken _比特币
SNDKB _比特币
Vanar Chain _BTC行情
Filecoin _比特币行情
BIO Protocol _数字货币市值
BNB _BTC行情
TRON _币种排行
Holo _币种排行
Power Ledger _数字货币市值
BIO Protocol _加密货币行情
COTI _币种排行
Avalanche _比特币行情
Sophon _以太坊ETH价格
Bitcoin _BTC行情
Caldera _BTC行情
QQQB _BTC行情
Starknet _数字货币市值
Filecoin _BTC行情
Artificial _加密货币行情
Initia _加密货币行情
SuperVerse _币种排行
Vanar Chain _比特币
TRON _比特币
BEAMX _币种排行
Filecoin _比特币
QQQB _以太坊ETH价格
Cardano _比特币
Litecoin _数字货币市值
Lisk _数字货币市值
MARSCOIN _BTC行情
SNDKB _比特币行情
INTCB _比特币行情
BEAMX _比特币行情