24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,153.68万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04674 | $0.0475 | $0.04607 | $10.55万 | $4,308.84万 | -0.83% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0849 | $0.0855 | $0.082 | $45.52万 | $1,806.47万 | 0.59% |
| 644 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.05万 | — | 1.16% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,153.68万 | $549.54万 | -0.01% |
| 105 |
CRVCurve DAO Token
|
$0.2803 | $0.287 | $0.273 | $168.40万 | $4.46亿 | -1.13% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.40万 | $1,986.23万 | -1.16% |
| 54 |
MSTRBMSTRB
|
$135.66 | $136.00 | $133.41 | $475.53万 | — | 1.36% |
| 102 |
RSRReserve Rights
|
$0.001478 | $0.001629 | $0.001456 | $183.30万 | $9,449.42万 | -3.90% |
| 288 |
TRBTellor
|
$16.66 | $16.99 | $16.53 | $39.96万 | $4,481.91万 | 0.54% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 152 |
ETHFIEther.fi
|
$0.6139 | $0.6353 | $0.6037 | $95.26万 | $5.95亿 | -2.23% |
| 174 |
BABABBABAB
|
$101.18 | $101.34 | $98.46 | $83.68万 | — | 2.76% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ZENHorizen
|
$5.324 | $5.41 | $5.23 | $85.83万 | $8,696.79万 | -0.02% |
| 534 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $12.62万 | $1,630.24万 | 1.64% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 446 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -1.98% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
USDC _比特币行情
PancakeSwap _数字货币市值
DODO _BTC行情
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Caldera _币种排行
Holo _BTC行情
Nillion _数字货币市值
Prometeus _比特币
BitTensor _BTC行情
Bubblemaps _BTC行情
TRON _加密货币行情
XRP _比特币
USD1 _比特币
Pepe _比特币
Power Ledger _比特币
牛来 _比特币行情
EUR _加密货币行情
First Digital _币种排行
Stacks _BTC行情
NFPrompt _数字货币市值
Cosmos _比特币
Official _币种排行
Holo _数字货币市值
BEAMX _以太坊ETH价格
SKHYB _BTC行情
Official _比特币行情
Zcash _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
BNB _比特币
MSTRB _币种排行
Dash _BTC行情
Solana _比特币
Nillion _比特币
Power Ledger _比特币行情
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情
Injective _数字货币市值