24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$64.66万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04734 | $0.04785 | $0.04691 | $9.42万 | $4,321.01万 | -1.02% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $100.61万 | $1,826.62万 | -2.64% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,602.34万 | $549.48万 | -0.04% |
| 139 |
CRVCurve DAO Token
|
$0.2862 | $0.2917 | $0.2816 | $117.69万 | $4.51亿 | 0.92% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.42% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $279.94万 | — | 0.48% |
| 52 |
RSRReserve Rights
|
$0.001571 | $0.001759 | $0.001442 | $448.06万 | $9,450.30万 | 8.87% |
| 235 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.81万 | $4,461.61万 | 2.74% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 137 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $118.61万 | $5.99亿 | -0.93% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.34万 | — | 0.20% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.373 | $5.41 | $5.29 | $82.96万 | $8,747.82万 | 0.88% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.26万 | $1,622.03万 | 1.63% |
| 213 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -0.77% |
| 222 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $64.66万 | $4,292.10万 | -1.73% |
相关站点
共 40 个
Aster _比特币
Aptos _BTC行情
Origin _比特币
Pepe _比特币行情
USD1 _数字货币市值
SuperRare _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币
牛来 _币种排行
MSTRB _加密货币行情
NFPrompt _比特币
Artificial _数字货币市值
Injective _比特币行情
Lisk _比特币行情
USD1 _以太坊ETH价格
Origin _加密货币行情
BNB _BTC行情
Power Ledger _数字货币市值
Quant _币种排行
Sui _数字货币市值
USD1 _加密货币行情
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Falcon Finance _数字货币市值
Aptos _比特币
RWUSD _BTC行情
SNDKB _比特币
Sui _比特币
CoW Protocol _以太坊ETH价格
Sophon _BTC行情
MSTRB _比特币行情
Hashflow _加密货币行情
MSTRB _币种排行
MSTRB _BTC行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
First Digital _加密货币行情
THORChain _币种排行
Stellar _加密货币行情
Avalanche _比特币