24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.66万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.48万 | $4,321.01万 | -1.02% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0851 | $0.0929 | $0.0831 | $101.01万 | $1,826.62万 | -2.41% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,599.55万 | $549.48万 | -0.04% |
| 140 |
CRVCurve DAO Token
|
$0.286 | $0.2917 | $0.2816 | $117.09万 | $4.51亿 | 0.70% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | 0.00% |
| 69 |
MSTRBMSTRB
|
$134.63 | $135.30 | $133.12 | $286.38万 | — | 0.36% |
| 52 |
RSRReserve Rights
|
$0.001587 | $0.001759 | $0.00144 | $445.99万 | $9,450.30万 | 10.13% |
| 235 |
TRBTellor
|
$16.93 | $16.99 | $16.15 | $60.76万 | $4,461.61万 | 2.86% |
| 636 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.57万 | $5.99亿 | -1.10% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.31万 | — | 0.20% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.379 | $5.41 | $5.29 | $83.26万 | $8,747.82万 | 0.92% |
| 491 |
SSVSSV Network
|
$2.319 | $2.32 | $2.25 | $15.24万 | $1,622.03万 | 1.85% |
| 214 |
SANDThe Sandbox
|
$0.04662 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -0.81% |
| 221 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.60万 | $4,292.10万 | -1.52% |
相关站点
共 40 个
Celo _比特币行情
Stellar _加密货币行情
Hedera _数字货币市值
EUR _以太坊ETH价格
Prometeus _数字货币市值
Hedera _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币
Dash _比特币行情
ZAMA _数字货币市值
SOXLB _币种排行
Pepe _币种排行
Plume _加密货币行情
THORChain _比特币
Zcash _比特币行情
Nillion _数字货币市值
BitTensor _比特币行情
Aave _比特币
Initia _以太坊ETH价格
Initia _币种排行
Dogecoin _币种排行
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
MSTRB _加密货币行情
Kite _BTC行情
MSTRB _比特币行情
Plume _加密货币行情
Initia _数字货币市值
BNB _数字货币市值
SuperVerse _加密货币行情
INTCB _比特币
Tether Gold _比特币
Worldcoin _数字货币市值
DODO _BTC行情
First Digital _加密货币行情
Aptos _以太坊ETH价格
Morpho _比特币行情
SNDKB _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Arbitrum _比特币