24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0836 | $0.0861 | $0.0831 | $48.82万 | $1,806.47万 | -2.79% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.09万 | $549.54万 | -0.03% |
| 112 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.2759 | $149.32万 | $4.46亿 | -3.19% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.26% |
| 61 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $312.94万 | — | 0.18% |
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
| 315 |
TRBTellor
|
$16.69 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.85% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 195 |
ETHFIEther.fi
|
$0.6096 | $0.6366 | $0.6093 | $72.05万 | $5.95亿 | -3.76% |
| 378 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.92万 | — | 0.57% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 207 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04581 | $67.19万 | $1.24亿 | -1.90% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
相关站点
共 40 个
EUR _以太坊ETH价格
NFPrompt _币种排行
TRON _BTC行情
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _币种排行
Amp _加密货币行情
GOOGLB _比特币
Near Protocol _以太坊ETH价格
Cosmos _BTC行情
Reserve Rights _BTC行情
Ethena _比特币行情
BEAMX _币种排行
Gitcoin _BTC行情
Sophon _币种排行
Sui _比特币行情
Starknet _比特币行情
Stacks _加密货币行情
PAX Gold _加密货币行情
INTWB _币种排行
Near Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
Origin _加密货币行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
Artificial _比特币行情
Nillion _比特币
Gram _BTC行情
Solv Protocol _比特币
Solv Protocol _加密货币行情
Solana _比特币行情
BNB _比特币
MSTRB _币种排行
Bitcoin _BTC行情
Pump.fun _BTC行情
Uniswap _币种排行
Hedera _币种排行
Solana _BTC行情
Ethena _数字货币市值
Quant _币种排行