24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04687 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.40% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,840.63万 | $549.54万 | -0.05% |
| 101 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $171.45万 | $4.46亿 | -1.90% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -0.95% |
| 59 |
MSTRBMSTRB
|
$134.78 | $135.30 | $133.15 | $337.55万 | — | 1.19% |
| 81 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.44万 | $9,449.42万 | -3.02% |
| 304 |
TRBTellor
|
$16.75 | $16.99 | $16.44 | $36.96万 | $4,481.91万 | 1.70% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 180 |
ETHFIEther.fi
|
$0.6158 | $0.6353 | $0.6037 | $76.17万 | $5.95亿 | -1.57% |
| 377 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.36万 | — | 0.52% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.301 | $5.41 | $5.23 | $84.31万 | $8,696.79万 | -0.21% |
| 485 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $15.31万 | $1,630.24万 | 1.33% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 408 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.54% |
相关站点
共 40 个
Ripple USD _数字货币市值
Solv Protocol _以太坊ETH价格
Reserve Rights _BTC行情
Solana _比特币
Plume _BTC行情
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
SNDKB _数字货币市值
Prometeus _比特币行情
Prometeus _数字货币市值
Solv Protocol _比特币行情
Internet _数字货币市值
Origin _BTC行情
Artificial _币种排行
Bubblemaps _加密货币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
Avalanche _BTC行情
Sui _币种排行
XRP _以太坊ETH价格
TRON _币种排行
Holo _数字货币市值
Dash _币种排行
MARSCOIN _加密货币行情
Starknet _比特币行情
Nillion _BTC行情
First Digital _比特币行情
Solv Protocol _数字货币市值
Chainlink _BTC行情
Sophon _比特币行情
Kite _以太坊ETH价格
Cosmos _币种排行
Internet _币种排行
BEAMX _以太坊ETH价格
Aave _比特币
Ripple USD _加密货币行情
LayerZero _数字货币市值
Gitcoin _比特币行情
Aerodrome _币种排行