24H 最高$0.642
24H 最低$0.629
今日开盘$0.6381
24H 成交量$187.49万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04716 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0838 | $0.0868 | $0.0831 | $51.03万 | $1,806.47万 | -3.35% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,737.52万 | $549.54万 | -0.03% |
| 119 |
CRVCurve DAO Token
|
$0.2765 | $0.2874 | $0.2759 | $130.85万 | $4.46亿 | -3.19% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $8.66万 | $1,986.23万 | -0.74% |
| 67 |
MSTRBMSTRB
|
$134.79 | $135.30 | $133.12 | $275.12万 | — | 0.62% |
| 79 |
RSRReserve Rights
|
$0.001512 | $0.001629 | $0.001488 | $224.92万 | $9,449.42万 | -4.49% |
| 255 |
TRBTellor
|
$16.82 | $16.99 | $16.15 | $50.23万 | $4,481.91万 | 1.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 196 |
ETHFIEther.fi
|
$0.6159 | $0.6383 | $0.6132 | $73.39万 | $5.95亿 | -3.51% |
| 366 |
BABABBABAB
|
$98.9 | $98.91 | $98.30 | $28.73万 | — | 0.58% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ZENHorizen
|
$5.339 | $5.41 | $5.29 | $82.98万 | $8,696.79万 | -0.36% |
| 495 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.57% |
| 210 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.57万 | $1.24亿 | -1.24% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.97万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
Aster _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币行情
ZAMA _BTC行情
LayerZero _加密货币行情
Sophon _币种排行
Pump.fun _以太坊ETH价格
Pepe _BTC行情
Hashflow _比特币
Gram _比特币
Kite _比特币
Vanar Chain _比特币
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _BTC行情
INTWB _以太坊ETH价格
Arbitrum _比特币行情
Ethena _数字货币市值
BEAMX _BTC行情
Panther _比特币
First Digital _比特币行情
DODO _BTC行情
Plasma _BTC行情
BIO Protocol _币种排行
Sophon _比特币行情
BUSD _加密货币行情
Worldcoin _BTC行情
NVDAB _加密货币行情
TRON _以太坊ETH价格
Origin _币种排行
Pump.fun _比特币
Arbitrum _加密货币行情
Chainlink _数字货币市值
Ethereum _加密货币行情
牛来 _以太坊ETH价格
Plasma _比特币行情
Vanar Chain _数字货币市值
EUR _加密货币行情
Sophon _加密货币行情