24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1641
24H 成交量$541.73万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.0466 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.33% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.15% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,791.33万 | $549.54万 | -0.03% |
| 106 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $162.05万 | $4.46亿 | -3.50% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -1.99% |
| 59 |
MSTRBMSTRB
|
$133.61 | $135.30 | $133.12 | $322.41万 | — | -0.10% |
| 82 |
RSRReserve Rights
|
$0.001481 | $0.001629 | $0.001458 | $224.85万 | $9,449.42万 | -4.14% |
| 314 |
TRBTellor
|
$16.63 | $16.99 | $16.40 | $36.81万 | $4,481.91万 | 0.48% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 184 |
ETHFIEther.fi
|
$0.6071 | $0.6366 | $0.6037 | $75.63万 | $5.95亿 | -3.93% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.99万 | — | 0.55% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
| 502 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 327 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $34.91万 | $4,226.45万 | -4.34% |
相关站点
共 40 个
TRON _加密货币行情
Solana _比特币
Worldcoin _比特币
Pump.fun _币种排行
Aerodrome _比特币
Ethereum _比特币行情
THORChain _币种排行
Pump.fun _以太坊ETH价格
Kite _比特币
Nillion _数字货币市值
CoW Protocol _BTC行情
Hyperliquid _BTC行情
Caldera _比特币行情
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Eigenlayer _币种排行
Ethena _币种排行
Kite _数字货币市值
Solv Protocol _比特币行情
Prometeus _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _比特币
Origin _加密货币行情
Cosmos _加密货币行情
Hyperliquid _加密货币行情
Ethereum _比特币行情
TRON _比特币
Plume _以太坊ETH价格
牛来 _比特币
Aave _以太坊ETH价格
Nillion _加密货币行情
Pepe _比特币行情
Zcash _BTC行情
DODO _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _数字货币市值
Stacks _比特币行情
Tether Gold _比特币
XRP _数字货币市值
Pump.fun _以太坊ETH价格