24H 最高$41.98
24H 最低$40.74
今日开盘$40.99
24H 成交量$3.28万
流通市值—
24H 涨跌额($0.73)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04587 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.65% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $37.13万 | $1,806.47万 | -2.95% |
| 643 |
ASMLBASMLB
|
$1596.98 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.04% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,864.23万 | $549.54万 | -0.03% |
| 113 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $169.13万 | $4.46亿 | -4.07% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $16.57万 | $1,986.23万 | -2.10% |
| 50 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $598.80万 | — | -0.01% |
| 114 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.17万 | $9,449.42万 | -7.36% |
| 224 |
TRBTellor
|
$16.39 | $16.99 | $16.30 | $58.42万 | $4,481.91万 | -2.38% |
| 684 |
PDDBPDDB
|
$79.58 | $79.90 | $78.61 | $1.09万 | — | 0.88% |
| 142 |
ETHFIEther.fi
|
$0.6012 | $0.6276 | $0.595 | $115.57万 | $5.95亿 | -4.21% |
| 154 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $98.77万 | — | 3.03% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
ZENHorizen
|
$5.226 | $5.40 | $5.21 | $69.12万 | $8,696.79万 | -2.97% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.01万 | $1,630.24万 | -1.10% |
| 219 |
SANDThe Sandbox
|
$0.04565 | $0.04714 | $0.04542 | $62.24万 | $1.24亿 | -2.19% |
| 433 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $22.09万 | $4,226.45万 | -3.30% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币
Avalanche _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _数字货币市值
SNDKB _比特币行情
Gram _BTC行情
Litecoin _比特币
PAX Gold _币种排行
Holo _加密货币行情
USDC _比特币行情
Plasma _币种排行
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
Gravity _比特币
Chainlink _比特币
Bitcoin _币种排行
Chainlink _数字货币市值
Celo _比特币
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _数字货币市值
MSTRB _加密货币行情
Arbitrum _加密货币行情
Dash _BTC行情
Prometeus _币种排行
Stacks _币种排行
Mitosis _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币行情
Dogecoin _比特币行情
Cosmos _数字货币市值
Initia _BTC行情
THORChain _数字货币市值
Stacks _BTC行情
Nillion _比特币行情