24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1264
24H 成交量$45.79万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.0474 | $0.04783 | $0.04691 | $10.20万 | $4,321.01万 | -0.84% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $98.30万 | $1,826.62万 | -3.09% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,605.25万 | $549.48万 | -0.05% |
| 138 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $118.25万 | $4.51亿 | 0.53% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001456 | $448.63万 | $9,450.30万 | 6.36% |
| 235 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.75万 | $4,461.61万 | 2.68% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.20万 | $8,747.82万 | 0.81% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.25万 | $1,622.03万 | 1.67% |
| 215 |
SANDThe Sandbox
|
$0.0465 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 225 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $64.16万 | $4,292.10万 | -1.52% |
相关站点
共 40 个
NFPrompt _币种排行
Pepe _数字货币市值
Pendle _数字货币市值
Ethena _BTC行情
Falcon Finance _比特币行情
CRCLB _以太坊ETH价格
Aster _币种排行
LayerZero _数字货币市值
Succinct _比特币
Injective _币种排行
Succinct _比特币行情
Stellar _比特币行情
INTCB _BTC行情
Initia _币种排行
Ripple USD _比特币
Artificial _币种排行
BitTensor _BTC行情
Reserve Rights _币种排行
MARSCOIN _BTC行情
Aave _数字货币市值
Celestia _比特币行情
Litecoin _数字货币市值
Aerodrome _比特币
DODO _比特币
Sophon _币种排行
Dogecoin _BTC行情
Aave _比特币
Sui _BTC行情
SuperRare _数字货币市值
Sophon _加密货币行情
TONToken _币种排行
TONToken _BTC行情
Aerodrome _比特币行情
Stacks _比特币行情
Hedera _数字货币市值
Celestia _数字货币市值
USD1 _比特币行情
Pump.fun _比特币
Sui _比特币行情
First Digital _比特币