24H 最高$55.69
24H 最低$55.15
今日开盘$55.2
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.30)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.76% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,762.63万 | $549.54万 | -0.02% |
| 117 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.2759 | $141.58万 | $4.46亿 | -2.51% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.69万 | $1,986.23万 | -1.57% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $306.91万 | — | 0.35% |
| 82 |
RSRReserve Rights
|
$0.001506 | $0.001629 | $0.001488 | $216.49万 | $9,449.42万 | -4.08% |
| 313 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $37.16万 | $4,481.91万 | 1.76% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.78万 | $5.95亿 | -3.50% |
| 377 |
BABABBABAB
|
$98.94 | $99.00 | $98.34 | $27.35万 | — | 0.55% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ZENHorizen
|
$5.303 | $5.41 | $5.29 | $85.60万 | $8,696.79万 | -1.34% |
| 504 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $13.56万 | $1,630.24万 | 0.13% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.71万 | $4,226.45万 | -3.05% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TONToken _比特币行情
Sophon _加密货币行情
Bubblemaps _比特币
Tether Gold _比特币
BUSD _加密货币行情
Stellar _币种排行
Power Ledger _比特币
BEAMX _加密货币行情
PancakeSwap _数字货币市值
Solv Protocol _BTC行情
Sophon _比特币行情
Artificial _币种排行
Nillion _比特币行情
Tether Gold _比特币行情
MARSCOIN _币种排行
USD1 _加密货币行情
Plume _加密货币行情
RWUSD _加密货币行情
Origin _数字货币市值
Artificial _比特币
Injective _币种排行
BEAMX _BTC行情
Dogecoin _BTC行情
Uniswap _数字货币市值
GOOGLB _比特币
Celestia _加密货币行情
Initia _加密货币行情
SuperVerse _币种排行
COTI _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
Plasma _以太坊ETH价格
XRP _BTC行情
GOOGLB _比特币
Hedera _加密货币行情
Bubblemaps _比特币行情
BUSD _加密货币行情
Artificial _比特币
Eigenlayer _币种排行