24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$9.35万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04713 | $0.04755 | $0.04691 | $10.29万 | $4,321.01万 | -0.88% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $1,826.62万 | -2.78% |
| 666 |
ASMLBASMLB
|
$1578.34 | $1,584.82 | $1,575.54 | $9,863.10 | — | 0.15% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,733.31万 | $549.48万 | -0.04% |
| 139 |
CRVCurve DAO Token
|
$0.2828 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.46% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.47万 | $1,996.52万 | -1.15% |
| 67 |
MSTRBMSTRB
|
$134.74 | $135.30 | $133.12 | $275.59万 | — | 0.76% |
| 74 |
RSRReserve Rights
|
$0.001515 | $0.001629 | $0.001488 | $234.59万 | $9,450.30万 | -4.36% |
| 255 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $50.57万 | $4,461.61万 | 1.21% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 195 |
ETHFIEther.fi
|
$0.6177 | $0.6414 | $0.6132 | $74.03万 | $5.99亿 | -3.17% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.17万 | — | 0.58% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $83.29万 | $8,747.82万 | -0.02% |
| 494 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.49万 | $1,622.03万 | 0.17% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 292 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.67万 | $4,292.10万 | -1.97% |
相关站点
共 40 个
Hashflow _币种排行
Zcash _以太坊ETH价格
Aave _比特币行情
Chainlink _加密货币行情
Reserve Rights _比特币行情
USD1 _加密货币行情
BIO Protocol _数字货币市值
Near Protocol _币种排行
Panther _BTC行情
Initia _比特币
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Cardano _比特币
Celo _币种排行
Chainlink _加密货币行情
XRP _数字货币市值
SOXLB _币种排行
ZAMA _币种排行
Stellar _BTC行情
Caldera _BTC行情
Hedera _比特币行情
Bubblemaps _比特币
Zcash _比特币行情
Ethereum _加密货币行情
牛来 _比特币行情
Celestia _比特币
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _加密货币行情
Dogecoin _比特币
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Stellar _比特币
SOXLB _以太坊ETH价格
Artificial _比特币行情
Sophon _数字货币市值
Gram _以太坊ETH价格
BEAMX _币种排行