24H 最高$287.10
24H 最低$279.40
今日开盘$284.8
24H 成交量$322.90万
流通市值$56.90亿
24H 涨跌额(-$1.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04615 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.12% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.49万 | $1,806.47万 | -2.00% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 113 |
CRVCurve DAO Token
|
$0.2743 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -3.21% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 110 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001435 | $170.79万 | $9,449.42万 | -8.88% |
| 211 |
TRBTellor
|
$16.5 | $16.99 | $16.39 | $65.91万 | $4,481.91万 | -1.20% |
| 683 |
PDDBPDDB
|
$79.9 | $79.90 | $78.61 | $1.14万 | — | 1.46% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
ZENHorizen
|
$5.273 | $5.41 | $5.23 | $68.86万 | $8,696.79万 | -2.03% |
| 539 |
SSVSSV Network
|
$2.278 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.22% |
| 221 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $61.47万 | $1.24亿 | -1.84% |
| 434 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.59万 | $4,226.45万 | -2.41% |
相关站点
共 40 个
QQQB _数字货币市值
GOOGLB _加密货币行情
United Stables _比特币
PAX Gold _BTC行情
Filecoin _币种排行
Cosmos _BTC行情
Gravity _加密货币行情
Haedal _比特币行情
牛来 _BTC行情
SuperVerse _比特币
SKHYB _比特币
Zcash _加密货币行情
Cardano _币种排行
PAX Gold _BTC行情
NVDAB _加密货币行情
BNB _BTC行情
Near Protocol _以太坊ETH价格
Origin _数字货币市值
SOXLB _比特币
Zcash _比特币行情
Official _数字货币市值
Plume _币种排行
Aave _BTC行情
Gram _币种排行
Aster _比特币
Ethena _比特币行情
Dogecoin _币种排行
KORUB _币种排行
SuperVerse _加密货币行情
Initia _BTC行情
Official _BTC行情
United Stables _BTC行情
BNB _比特币
THORChain _比特币
LayerZero _比特币行情
Aster _比特币行情
NFPrompt _币种排行
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
Kite _比特币