24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04714 | $0.04764 | $0.04691 | $10.27万 | $4,321.01万 | -1.05% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.73万 | $1,826.62万 | -2.67% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,675.24万 | $549.48万 | -0.05% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2888 | $0.2816 | $110.56万 | $4.51亿 | -2.01% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.0000096 | $0.00000942 | $9.81万 | $1,996.52万 | -1.35% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 74 |
RSRReserve Rights
|
$0.001501 | $0.001629 | $0.001488 | $238.97万 | $9,450.30万 | -6.13% |
| 254 |
TRBTellor
|
$16.8 | $16.99 | $16.15 | $51.53万 | $4,461.61万 | 0.96% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
ZENHorizen
|
$5.355 | $5.41 | $5.29 | $83.88万 | $8,747.82万 | -0.28% |
| 501 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $14.20万 | $1,622.03万 | 0.09% |
| 206 |
SANDThe Sandbox
|
$0.04647 | $0.04727 | $0.04589 | $68.49万 | $1.24亿 | -1.46% |
| 291 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $42.11万 | $4,292.10万 | -2.39% |
相关站点
共 40 个
RWUSD _数字货币市值
Injective _加密货币行情
SOXLB _比特币行情
Injective _BTC行情
Renzo _比特币行情
Caldera _币种排行
Sophon _比特币
NFPrompt _以太坊ETH价格
BIO Protocol _比特币
Worldcoin _以太坊ETH价格
Aptos _比特币
Ethena _比特币行情
Panther _比特币
RWUSD _比特币行情
CRCLB _BTC行情
Aave _加密货币行情
Cosmos _比特币行情
USDC _加密货币行情
CoW Protocol _比特币
RWUSD _BTC行情
DODO _加密货币行情
SuperVerse _加密货币行情
Plasma _比特币行情
Zcash _币种排行
Renzo _比特币行情
Aster _数字货币市值
Kite _加密货币行情
CRCLB _加密货币行情
NFPrompt _比特币行情
RWUSD _比特币
TONToken _BTC行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
SNDKB _加密货币行情
EUR _数字货币市值
Ondo _BTC行情
牛来 _加密货币行情
MARSCOIN _币种排行
Bubblemaps _币种排行
Stellar _币种排行