24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01603
24H 成交量$24.41万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04727 | $0.04786 | $0.04691 | $10.06万 | $4,321.01万 | -0.98% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $120.87万 | $1,826.62万 | -3.31% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.40万 | $549.48万 | -0.04% |
| 142 |
CRVCurve DAO Token
|
$0.2836 | $0.2917 | $0.2816 | $115.44万 | $4.51亿 | -0.42% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $17.13万 | $1,996.52万 | -0.11% |
| 69 |
MSTRBMSTRB
|
$134.15 | $135.30 | $133.12 | $303.13万 | — | 0.16% |
| 54 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001421 | $424.02万 | $9,450.30万 | 6.34% |
| 241 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.20万 | $4,461.61万 | 2.74% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $117.36万 | $5.99亿 | -1.14% |
| 292 |
BABABBABAB
|
$98.73 | $98.73 | $98.26 | $45.48万 | — | 0.35% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.348 | $5.41 | $5.29 | $85.35万 | $8,747.82万 | 0.41% |
| 494 |
SSVSSV Network
|
$2.3 | $2.31 | $2.25 | $15.18万 | $1,622.03万 | 0.57% |
| 215 |
SANDThe Sandbox
|
$0.04619 | $0.04727 | $0.04589 | $68.21万 | $1.24亿 | -1.11% |
| 190 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $76.81万 | $4,292.10万 | -1.74% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
COTI _以太坊ETH价格
Worldcoin _数字货币市值
Lisk _BTC行情
Dogecoin _币种排行
Bubblemaps _比特币行情
Avalanche _比特币行情
Origin _加密货币行情
Near Protocol _加密货币行情
TRON _比特币
Zerobase _BTC行情
COTI _数字货币市值
Ripple USD _比特币
Vanar Chain _币种排行
Pendle _数字货币市值
Plume _数字货币市值
SuperVerse _比特币行情
Avalanche _比特币
Panther _BTC行情
Origin _数字货币市值
Aerodrome _币种排行
Sophon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Litecoin _加密货币行情
BitTensor _币种排行
Avalanche _加密货币行情
Eigenlayer _比特币
Nillion _比特币行情
Falcon Finance _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Litecoin _数字货币市值
Aster _数字货币市值
Sui _比特币行情
Panther _BTC行情
Prometeus _加密货币行情
Aave _加密货币行情
Injective _以太坊ETH价格
Pepe _币种排行
Starknet _BTC行情