24H 最高$717.75
24H 最低$702.28
今日开盘$704.79
24H 成交量$7,007.51万
流通市值$935.91亿
24H 涨跌额($6.72)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONTOntology
|
$0.04639 | $0.0475 | $0.04607 | $11.35万 | $4,308.84万 | -1.59% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 663 |
ASMLBASMLB
|
$1583.05 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.48% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,887.79万 | $549.54万 | -0.04% |
| 104 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $166.54万 | $4.46亿 | -1.48% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000926 | $8.99万 | $1,986.23万 | -2.11% |
| 57 |
MSTRBMSTRB
|
$134.88 | $136.00 | $133.35 | $377.68万 | — | 1.13% |
| 89 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $198.61万 | $9,449.42万 | -5.61% |
| 305 |
TRBTellor
|
$16.63 | $16.99 | $16.48 | $36.79万 | $4,481.91万 | 0.73% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.76万 | $5.95亿 | -1.98% |
| 373 |
BABABBABAB
|
$99.09 | $99.11 | $98.38 | $28.11万 | — | 0.61% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.52万 | $8,696.79万 | -0.57% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.99万 | $1,630.24万 | 0.58% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.52万 | $4,226.45万 | -2.20% |
相关站点
共 40 个
Solv Protocol _比特币行情
DODO _比特币行情
Gitcoin _以太坊ETH价格
Power Ledger _加密货币行情
Lisk _BTC行情
Tether Gold _BTC行情
Power Ledger _加密货币行情
CRCLB _加密货币行情
Ethereum _加密货币行情
Stacks _比特币行情
Bubblemaps _比特币
Nillion _比特币行情
Caldera _币种排行
Near Protocol _以太坊ETH价格
BEAMX _比特币行情
Initia _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
Midnight _币种排行
Quant _加密货币行情
Worldcoin _数字货币市值
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Celestia _币种排行
Hedera _比特币
INTCB _加密货币行情
Cardano _数字货币市值
Reserve Rights _以太坊ETH价格
Nillion _比特币
United Stables _数字货币市值
SKHYB _加密货币行情
XRP _比特币行情
牛来 _数字货币市值
RWUSD _数字货币市值
Origin _比特币行情
Artificial _BTC行情
Hedera _数字货币市值
PAX Gold _BTC行情
TRON _以太坊ETH价格
Bubblemaps _加密货币行情