24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006089
24H 成交量$33.81万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04607 | $10.42万 | $4,308.84万 | -0.92% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.44万 | $1,806.47万 | -0.47% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.87万 | $549.54万 | -0.03% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $167.94万 | $4.46亿 | -1.45% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 98 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001456 | $188.78万 | $9,449.42万 | -5.86% |
| 300 |
TRBTellor
|
$16.71 | $16.99 | $16.48 | $38.61万 | $4,481.91万 | 1.09% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.35万 | $8,696.79万 | -0.19% |
| 536 |
SSVSSV Network
|
$2.297 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 2.09% |
| 222 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.57万 | $1.24亿 | 0.35% |
| 446 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.17万 | $4,226.45万 | -1.55% |
相关站点
共 40 个
Ripple USD _比特币
USD1 _数字货币市值
Tether Gold _币种排行
Dogecoin _比特币行情
Avalanche _比特币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Hedera _币种排行
Sui _BTC行情
Vanar Chain _比特币行情
Morpho _币种排行
Stacks _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Origin _数字货币市值
SNDKB _比特币
PancakeSwap _BTC行情
Power Ledger _BTC行情
Celo _币种排行
MSTRB _比特币
Reserve Rights _币种排行
Avalanche _以太坊ETH价格
BitTensor _币种排行
RWUSD _比特币行情
Ethereum _比特币行情
Zcash _BTC行情
Quant _BTC行情
SKHYB _比特币
Pepe _比特币行情
BEAMX _比特币行情
SKHYB _比特币行情
Injective _数字货币市值
Mitosis _币种排行
CRCLB _加密货币行情
TQQQB _加密货币行情
Pump.fun _比特币行情
Celo _以太坊ETH价格
Hemi _BTC行情
Cosmos _比特币行情
EUR _币种排行
Nillion _数字货币市值