24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04652 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.65% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $48.45万 | $1,806.47万 | -2.23% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
| 107 |
CRVCurve DAO Token
|
$0.2758 | $0.287 | $0.273 | $161.02万 | $4.46亿 | -3.19% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 81 |
RSRReserve Rights
|
$0.001479 | $0.001629 | $0.001458 | $224.75万 | $9,449.42万 | -5.50% |
| 317 |
TRBTellor
|
$16.65 | $16.99 | $16.40 | $36.63万 | $4,481.91万 | 0.85% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ZENHorizen
|
$5.258 | $5.41 | $5.24 | $85.73万 | $8,696.79万 | -1.18% |
| 504 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.13% |
| 203 |
SANDThe Sandbox
|
$0.04587 | $0.04714 | $0.04574 | $68.27万 | $1.24亿 | -1.61% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.24万 | $4,226.45万 | -4.34% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Pepe _比特币
Hyperliquid _数字货币市值
Hashflow _BTC行情
Zcash _比特币
Hedera _数字货币市值
Hedera _加密货币行情
Starknet _BTC行情
Sophon _币种排行
Avalanche _BTC行情
PancakeSwap _BTC行情
NVDAB _BTC行情
Prometeus _币种排行
Lisk _币种排行
RWUSD _BTC行情
SuperVerse _比特币行情
MARSCOIN _数字货币市值
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Caldera _加密货币行情
SNDKB _加密货币行情
Avalanche _币种排行
BitTensor _比特币
Gram _比特币行情
Stacks _以太坊ETH价格
Aptos _币种排行
Quant _以太坊ETH价格
Solana _数字货币市值
Sui _比特币行情
Prometeus _比特币行情
SNDKB _BTC行情
Caldera _BTC行情
Amp _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _比特币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
BIO Protocol _以太坊ETH价格
SuperVerse _以太坊ETH价格