24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000292
24H 成交量$56.87万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0823 | $0.0855 | $0.082 | $43.60万 | $1,806.47万 | -2.49% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,862.77万 | $549.54万 | -0.05% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $165.36万 | $4.46亿 | -2.08% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $8.35万 | $1,986.23万 | -1.69% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 661 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 222 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $58.73万 | $1.24亿 | -0.52% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
相关站点
共 40 个
Vanar Chain _币种排行
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Celestia _加密货币行情
Sei _数字货币市值
Ethereum _数字货币市值
TRON _以太坊ETH价格
Nillion _数字货币市值
Litecoin _比特币
SNDKB _比特币
Pepe _币种排行
NVDAB _币种排行
Zcash _BTC行情
USDC _比特币
Cardano _币种排行
Dash _BTC行情
Vanar Chain _数字货币市值
Sui _比特币行情
牛来 _以太坊ETH价格
DODO _比特币
Cosmos _BTC行情
USDC _加密货币行情
Caldera _数字货币市值
Celo _BTC行情
Hemi _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
Quant _数字货币市值
Starknet _以太坊ETH价格
Origin _以太坊ETH价格
Ripple USD _比特币行情
Mitosis _币种排行
SKHYB _以太坊ETH价格
Lisk _以太坊ETH价格
Cosmos _比特币
Gitcoin _比特币行情
GOOGLB _数字货币市值
Kite _以太坊ETH价格
牛来 _比特币行情
XRP _以太坊ETH价格