24H 最高$0.0873
24H 最低$0.0797
今日开盘$0.0847
24H 成交量$26.34万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0832 | $0.0857 | $0.0827 | $49.14万 | $1,806.47万 | -2.69% |
| 664 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.06万 | $549.54万 | -0.04% |
| 107 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.273 | $160.60万 | $4.46亿 | -4.06% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000926 | $9.62万 | $1,986.23万 | -2.42% |
| 60 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.37万 | — | -0.11% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 189 |
ETHFIEther.fi
|
$0.6046 | $0.6366 | $0.6037 | $74.38万 | $5.95亿 | -4.34% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.05万 | — | 0.53% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 203 |
SANDThe Sandbox
|
$0.04591 | $0.04714 | $0.04574 | $68.10万 | $1.24亿 | -1.67% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
相关站点
共 40 个
Vanar Chain _BTC行情
Power Ledger _币种排行
SOXLB _加密货币行情
Lisk _比特币行情
ZAMA _以太坊ETH价格
EUR _数字货币市值
SNDKB _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币行情
INTCB _加密货币行情
Aave _BTC行情
Solana _比特币
Aptos _加密货币行情
Injective _以太坊ETH价格
Hashflow _加密货币行情
THORChain _比特币行情
NVDAB _数字货币市值
Sui _数字货币市值
Aster _数字货币市值
Gitcoin _加密货币行情
TRON _以太坊ETH价格
Morpho _BTC行情
Ethereum _BTC行情
Cosmos _比特币行情
Sophon _比特币
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _比特币行情
Reserve Rights _BTC行情
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _币种排行
THORChain _以太坊ETH价格
INTWB _数字货币市值
Aave _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _数字货币市值
Celestia _加密货币行情
Uniswap _BTC行情