24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0954
24H 成交量$31.90万
流通市值$5,483.33万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.0471 | $0.0475 | $0.04691 | $10.25万 | $4,321.01万 | -0.47% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 249 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $52.17万 | $1,826.62万 | -2.89% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,741.17 | — | 0.14% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,734.98万 | $549.48万 | -0.03% |
| 138 |
CRVCurve DAO Token
|
$0.2823 | $0.2874 | $0.2815 | $109.66万 | $4.51亿 | -1.43% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.19万 | $1,996.52万 | -1.15% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.22万 | — | 0.59% |
| 76 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $230.36万 | $9,450.30万 | -5.68% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.20万 | $4,461.61万 | 1.87% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $5.99亿 | -3.67% |
| 361 |
BABABBABAB
|
$98.88 | $98.90 | $98.30 | $29.40万 | — | 0.57% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.21万 | $8,747.82万 | -0.06% |
| 498 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.40万 | $1,622.03万 | 0.52% |
| 210 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.26万 | $4,292.10万 | -2.18% |
相关站点
共 40 个
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Initia _BTC行情
MSTRB _比特币行情
TRON _BTC行情
Bubblemaps _比特币
Hyperliquid _加密货币行情
Plasma _BTC行情
COTI _比特币
Vanar Chain _BTC行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
Celestia _加密货币行情
Ondo _比特币
BitTensor _BTC行情
Dash _数字货币市值
Dogecoin _比特币
Litecoin _币种排行
Bitcoin _以太坊ETH价格
CoW Protocol _比特币
Zcash _数字货币市值
Hashflow _比特币
Bitcoin Cash _币种排行
Ethena _币种排行
Ethereum _币种排行
Celo _BTC行情
Stellar _以太坊ETH价格
TRON _BTC行情
Lisk _数字货币市值
INTWB _比特币行情
Holo _加密货币行情
Dogecoin _加密货币行情
Hashflow _比特币
牛来 _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _数字货币市值
BIO Protocol _币种排行
Initia _加密货币行情