24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01634
24H 成交量$8.76万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.76万 | $4,308.84万 | -1.27% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $41.60万 | $1,806.47万 | 0.12% |
| 648 |
ASMLBASMLB
|
$1597.98 | $1,598.00 | $1,575.88 | $2.93万 | — | 1.28% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,203.68万 | $549.54万 | -0.02% |
| 109 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $168.08万 | $4.46亿 | -1.94% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 102 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001446 | $190.04万 | $9,449.42万 | -7.41% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.30万 | $4,481.91万 | -0.18% |
| 679 |
PDDBPDDB
|
$79.64 | $79.76 | $78.61 | $1.05万 | — | 1.09% |
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
ZENHorizen
|
$5.336 | $5.41 | $5.23 | $77.68万 | $8,696.79万 | -0.24% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 219 |
SANDThe Sandbox
|
$0.04647 | $0.04714 | $0.04572 | $61.16万 | $1.24亿 | 0.07% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
相关站点
共 40 个
QQQB _BTC行情
BIO Protocol _BTC行情
Hyperliquid _币种排行
Ripple USD _币种排行
Morpho _币种排行
MSTRB _币种排行
TRON _币种排行
Arbitrum _加密货币行情
Aster _比特币行情
Filecoin _币种排行
Artificial _币种排行
Tether Gold _比特币
Lisk _加密货币行情
Avalanche _数字货币市值
MUB _以太坊ETH价格
PAX Gold _币种排行
TONToken _以太坊ETH价格
Sui _数字货币市值
Solv Protocol _以太坊ETH价格
TRON _币种排行
MARSCOIN _加密货币行情
Hedera _比特币行情
Gram _BTC行情
Plume _币种排行
TONToken _币种排行
BIO Protocol _BTC行情
MUB _加密货币行情
Ondo _比特币行情
BNB _BTC行情
BEAMX _BTC行情
Starknet _BTC行情
Avalanche _比特币行情
Ripple USD _数字货币市值
BIO Protocol _数字货币市值
Lisk _加密货币行情
Gram _BTC行情
TRON _BTC行情
Starknet _加密货币行情
Gitcoin _数字货币市值
MARSCOIN _加密货币行情