24H 最高$0.011
24H 最低$0.00988
今日开盘$0.01039
24H 成交量$290.75万
流通市值$1,847.63万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04579 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.88% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 323 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.63万 | $1,806.47万 | -3.52% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,853.71万 | $549.54万 | -0.03% |
| 114 |
CRVCurve DAO Token
|
$0.2734 | $0.287 | $0.2715 | $168.04万 | $4.46亿 | -4.21% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.86万 | $1,986.23万 | -2.42% |
| 51 |
MSTRBMSTRB
|
$134.24 | $136.00 | $133.41 | $600.61万 | — | -0.14% |
| 113 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $168.67万 | $9,449.42万 | -7.48% |
| 227 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.20万 | $4,481.91万 | -2.15% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.21 | $67.36万 | $8,696.79万 | -2.74% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.81万 | $1,630.24万 | -1.44% |
| 218 |
SANDThe Sandbox
|
$0.0454 | $0.04714 | $0.0454 | $61.78万 | $1.24亿 | -3.10% |
| 437 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Avalanche _数字货币市值
BNB _以太坊ETH价格
Origin _币种排行
Midnight _BTC行情
Litecoin _加密货币行情
Artificial _币种排行
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Aptos _BTC行情
Aave _比特币
Quant _以太坊ETH价格
Bitcoin Cash _数字货币市值
Filecoin _币种排行
Chainlink _加密货币行情
PAX Gold _比特币行情
Internet _币种排行
Filecoin _BTC行情
Pepe _以太坊ETH价格
Gravity _比特币行情
Arbitrum _数字货币市值
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
XRP _以太坊ETH价格
Celestia _加密货币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Pendle _币种排行
Prometeus _BTC行情
Sui _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _比特币行情
MARSCOIN _BTC行情
Sui _数字货币市值
Pump.fun _数字货币市值
Official _数字货币市值