24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $36.95万 | $1,806.47万 | -2.83% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.27万 | — | 1.11% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,871.70万 | $549.54万 | -0.03% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.98万 | $4.46亿 | -4.38% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 50 |
MSTRBMSTRB
|
$134.06 | $136.00 | $133.41 | $589.40万 | — | -0.15% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
| 224 |
TRBTellor
|
$16.35 | $16.99 | $16.30 | $58.16万 | $4,481.91万 | -2.62% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 142 |
ETHFIEther.fi
|
$0.5983 | $0.6285 | $0.595 | $114.35万 | $5.95亿 | -4.73% |
| 155 |
BABABBABAB
|
$101.59 | $101.92 | $98.53 | $98.45万 | — | 2.97% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
ZENHorizen
|
$5.22 | $5.40 | $5.21 | $69.08万 | $8,696.79万 | -2.94% |
| 549 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.16万 | $1,630.24万 | -1.23% |
| 217 |
SANDThe Sandbox
|
$0.04549 | $0.04714 | $0.04542 | $63.03万 | $1.24亿 | -2.76% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.97万 | $4,226.45万 | -3.52% |
相关站点
共 40 个
BitTensor _比特币
Origin _数字货币市值
Aster _加密货币行情
Origin _加密货币行情
Ondo _数字货币市值
SuperVerse _以太坊ETH价格
Filecoin _币种排行
Zcash _比特币
Cardano _比特币行情
Litecoin _数字货币市值
Worldcoin _加密货币行情
Mitosis _加密货币行情
CRCLB _比特币行情
Prometeus _币种排行
Litecoin _币种排行
BEAMX _比特币
Midnight _币种排行
SNDKB _BTC行情
BNB _数字货币市值
Celestia _币种排行
SKHYB _BTC行情
Zcash _加密货币行情
Bitcoin _比特币
GOOGLB _币种排行
United Stables _BTC行情
NVDAB _比特币行情
BIO Protocol _BTC行情
Polkadot _比特币
Power Ledger _比特币
SNDKB _数字货币市值
Hedera _数字货币市值
BIO Protocol _数字货币市值
Near Protocol _币种排行
MUB _数字货币市值
USD1 _比特币行情
Quant _比特币
Haedal _BTC行情
Pepe _BTC行情
Zcash _比特币行情
Initia _以太坊ETH价格