24H 最高$1.49
24H 最低$1.46
今日开盘$1.485
24H 成交量$62.68万
流通市值$6,862.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0836 | $0.0865 | $0.0831 | $48.45万 | $1,806.47万 | -3.13% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,754.97万 | $549.54万 | -0.02% |
| 115 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.2759 | $142.21万 | $4.46亿 | -2.87% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000938 | $9.62万 | $1,986.23万 | -1.57% |
| 64 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $294.99万 | — | 0.33% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 190 |
ETHFIEther.fi
|
$0.6116 | $0.6366 | $0.6113 | $74.14万 | $5.95亿 | -3.79% |
| 373 |
BABABBABAB
|
$98.95 | $99.00 | $98.34 | $27.53万 | — | 0.55% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.50万 | $8,696.79万 | -1.32% |
| 506 |
SSVSSV Network
|
$2.283 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.26% |
| 205 |
SANDThe Sandbox
|
$0.04604 | $0.04714 | $0.04589 | $67.25万 | $1.24亿 | -1.43% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.73万 | $4,226.45万 | -2.84% |
相关站点
共 40 个
TONToken _币种排行
Quant _加密货币行情
Prometeus _币种排行
Aster _比特币
Bitcoin Cash _以太坊ETH价格
Amp _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _BTC行情
Ondo _加密货币行情
TRON _数字货币市值
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Solana _币种排行
Initia _以太坊ETH价格
THORChain _比特币行情
United Stables _币种排行
Plasma _币种排行
BitTensor _加密货币行情
Plume _比特币行情
USDC _比特币行情
Cardano _币种排行
DODO _数字货币市值
Plume _币种排行
Hedera _比特币行情
Near Protocol _加密货币行情
NVDAB _BTC行情
Vanar Chain _数字货币市值
BUSD _比特币
Power Ledger _BTC行情
Caldera _以太坊ETH价格
XRP _以太坊ETH价格
RWUSD _比特币行情
PancakeSwap _币种排行
BIO Protocol _比特币
CoW Protocol _币种排行
Amp _数字货币市值
SOXLB _以太坊ETH价格
First Digital _比特币行情
USDC _比特币行情
Aave _比特币行情