24H 最高$0.00003305
24H 最低$0.00003193
今日开盘$0.00003258
24H 成交量$14.33万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -0.91% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $46.62万 | $1,806.47万 | -1.07% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,800.54万 | $549.54万 | -0.03% |
| 105 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $163.32万 | $4.46亿 | -2.04% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -1.06% |
| 59 |
MSTRBMSTRB
|
$134.04 | $135.30 | $133.12 | $335.31万 | — | 0.40% |
| 82 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $218.95万 | $9,449.42万 | -2.54% |
| 304 |
TRBTellor
|
$16.7 | $16.99 | $16.41 | $37.48万 | $4,481.91万 | 1.52% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 185 |
ETHFIEther.fi
|
$0.6114 | $0.6366 | $0.6037 | $74.41万 | $5.95亿 | -2.49% |
| 384 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.59万 | — | 0.55% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.285 | $5.41 | $5.24 | $84.71万 | $8,696.79万 | -0.58% |
| 502 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.92万 | $1,630.24万 | 0.53% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.22万 | $1.24亿 | 0.17% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.74万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
Stellar _币种排行
Chainlink _数字货币市值
Quant _比特币行情
SNDKB _币种排行
Official _以太坊ETH价格
Plume _比特币行情
Power Ledger _币种排行
Holo _比特币
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gitcoin _比特币
SuperVerse _币种排行
Prometeus _比特币
United Stables _比特币行情
Avalanche _比特币行情
SNDKB _数字货币市值
Bubblemaps _数字货币市值
NVDAB _加密货币行情
Hashflow _BTC行情
United Stables _比特币
Ripple USD _加密货币行情
Ondo _币种排行
Cardano _加密货币行情
Dash _比特币行情
Morpho _数字货币市值
Morpho _加密货币行情
Pepe _比特币行情
USD1 _比特币行情
Pepe _数字货币市值
Cardano _比特币
Cardano _比特币行情
USDC _比特币行情
Solv Protocol _比特币行情
ZAMA _币种排行
INTWB _BTC行情
Stacks _比特币
United Stables _币种排行
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
RWUSD _比特币行情