24H 最高$0.02369
24H 最低$0.02297
今日开盘$0.02347
24H 成交量$3.65万
流通市值$838.43万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04617 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.87% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $39.47万 | $1,806.47万 | -1.42% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,130.55万 | $549.54万 | -0.02% |
| 112 |
CRVCurve DAO Token
|
$0.2746 | $0.287 | $0.273 | $166.66万 | $4.46亿 | -3.21% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 105 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001436 | $178.58万 | $9,449.42万 | -7.29% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.25万 | $4,481.91万 | -0.54% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 207 |
ZENHorizen
|
$5.278 | $5.41 | $5.23 | $66.18万 | $8,696.79万 | -1.82% |
| 529 |
SSVSSV Network
|
$2.273 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.53% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 442 |
AXLAxelar
|
$0.0442 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.86% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Aerodrome _加密货币行情
Celo _比特币行情
MARSCOIN _BTC行情
Vanar Chain _BTC行情
Cosmos _加密货币行情
Tether Gold _比特币
Ethena _比特币
BEAMX _BTC行情
Solana _BTC行情
Aster _比特币行情
Bubblemaps _比特币
Internet _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Hemi _比特币
Bitcoin Cash _数字货币市值
Zcash _BTC行情
Zcash _比特币行情
USDC _数字货币市值
Solana _数字货币市值
GOOGLB _BTC行情
First Digital _数字货币市值
SKHYB _加密货币行情
MARSCOIN _数字货币市值
Avalanche _数字货币市值
Quant _比特币
Gram _比特币行情
Internet _数字货币市值
Zcash _数字货币市值
BEAMX _比特币
Caldera _比特币行情
Avalanche _数字货币市值
Hashflow _币种排行
Holo _比特币行情
Injective _比特币行情
Avalanche _币种排行
Dash _数字货币市值