24H 最高$0.958
24H 最低$0.939
今日开盘$0.955
24H 成交量$151.71万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04719 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.57% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,812.87 | — | 0.20% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,732.56万 | $549.48万 | -0.03% |
| 138 |
CRVCurve DAO Token
|
$0.2824 | $0.2874 | $0.2816 | $109.66万 | $4.51亿 | -1.36% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000944 | $0.00000957 | $0.00000942 | $9.31万 | $1,996.52万 | -1.15% |
| 67 |
MSTRBMSTRB
|
$134.75 | $135.30 | $133.12 | $274.34万 | — | 0.69% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $9,450.30万 | -4.77% |
| 255 |
TRBTellor
|
$16.84 | $16.99 | $16.15 | $50.55万 | $4,461.61万 | 1.57% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 196 |
ETHFIEther.fi
|
$0.6169 | $0.6414 | $0.6132 | $73.73万 | $5.99亿 | -3.35% |
| 357 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $29.99万 | — | 0.60% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.12万 | $8,747.82万 | -0.15% |
| 497 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.22万 | $4,292.10万 | -1.75% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _加密货币行情
Avalanche _以太坊ETH价格
Origin _币种排行
CRCLB _BTC行情
Bubblemaps _币种排行
Prometeus _币种排行
Solv Protocol _比特币行情
Solv Protocol _数字货币市值
Amp _以太坊ETH价格
Eigenlayer _比特币
Dogecoin _BTC行情
Sophon _加密货币行情
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
INTCB _币种排行
Dash _比特币行情
Holo _数字货币市值
BNB _比特币行情
Filecoin _比特币行情
RWUSD _加密货币行情
Gravity _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
LayerZero _以太坊ETH价格
Zcash _比特币
Power Ledger _以太坊ETH价格
Sui _币种排行
Aave _BTC行情
Solana _以太坊ETH价格
Ethena _BTC行情
Chainlink _BTC行情
Morpho _BTC行情
NFPrompt _BTC行情
Ethereum _以太坊ETH价格