24H 最高$3.48
24H 最低$3.37
今日开盘$3.401
24H 成交量$17.83万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04607 | $10.47万 | $4,308.84万 | -1.13% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.40万 | $1,806.47万 | -0.24% |
| 642 |
ASMLBASMLB
|
$1589.78 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.86% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,001.85万 | $549.54万 | -0.05% |
| 106 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.273 | $167.90万 | $4.46亿 | -1.52% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.77万 | $1,986.23万 | -1.06% |
| 55 |
MSTRBMSTRB
|
$134.72 | $136.00 | $133.41 | $461.06万 | — | 0.76% |
| 98 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001456 | $189.95万 | $9,449.42万 | -5.56% |
| 299 |
TRBTellor
|
$16.69 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.03% |
| 670 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 157 |
ETHFIEther.fi
|
$0.6081 | $0.6353 | $0.6037 | $91.60万 | $5.95亿 | -2.95% |
| 201 |
BABABBABAB
|
$100.18 | $100.57 | $98.38 | $67.33万 | — | 1.79% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.3 | $5.41 | $5.23 | $85.53万 | $8,696.79万 | -0.38% |
| 538 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 221 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.66万 | $1.24亿 | 0.20% |
| 444 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.33万 | $4,226.45万 | -1.11% |
相关站点
共 40 个
Bitcoin _比特币行情
TQQQB _比特币行情
Initia _数字货币市值
Celestia _比特币行情
Vanar Chain _BTC行情
Hemi _加密货币行情
EUR _比特币
INTCB _加密货币行情
Cardano _BTC行情
Starknet _比特币行情
BNB _以太坊ETH价格
Stellar _比特币
Celo _数字货币市值
Official _币种排行
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
Solana _数字货币市值
Sei _BTC行情
CRCLB _币种排行
Vanar Chain _比特币行情
EUR _比特币行情
Vanar Chain _比特币行情
Nillion _比特币
THORChain _加密货币行情
Hyperliquid _BTC行情
Aster _加密货币行情
Ethereum _数字货币市值
Ethereum _币种排行
MARSCOIN _加密货币行情
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _加密货币行情
Morpho _比特币行情
Reserve Rights _BTC行情
TONToken _币种排行
BNB _币种排行
Celo _比特币
Gram _比特币
USDC _比特币行情