24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ONTOntology
|
$0.04738 | $0.04783 | $0.04691 | $10.24万 | $4,321.01万 | -0.90% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.62万 | $1,826.62万 | -2.97% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,573.41 | $9,101.55 | — | 0.28% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,607.07万 | $549.48万 | -0.03% |
| 136 |
CRVCurve DAO Token
|
$0.2856 | $0.2917 | $0.2816 | $119.65万 | $4.51亿 | 0.60% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 52 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001461 | $447.95万 | $9,450.30万 | 6.36% |
| 234 |
TRBTellor
|
$16.88 | $16.99 | $16.15 | $60.81万 | $4,461.61万 | 2.55% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 180 |
ZENHorizen
|
$5.368 | $5.41 | $5.29 | $83.31万 | $8,747.82万 | 0.92% |
| 491 |
SSVSSV Network
|
$2.313 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.54% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.19万 | $1.24亿 | -0.41% |
| 232 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $62.81万 | $4,292.10万 | -2.17% |
相关站点
共 40 个
NVDAB _币种排行
USD1 _数字货币市值
Celestia _币种排行
Renzo _比特币行情
Pump.fun _币种排行
SNDKB _以太坊ETH价格
Plume _比特币
Stellar _数字货币市值
Hyperliquid _加密货币行情
Initia _币种排行
Avalanche _比特币
First Digital _加密货币行情
Dash _以太坊ETH价格
Amp _BTC行情
Plasma _加密货币行情
Zcash _BTC行情
SOXLB _比特币行情
Succinct _比特币行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
Ethereum _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
Stacks _币种排行
USD1 _比特币
USDC _以太坊ETH价格
Chainlink _加密货币行情
United Stables _BTC行情
Ondo _以太坊ETH价格
SuperRare _币种排行
Hyperlane _比特币行情
PAX Gold _数字货币市值
Origin _加密货币行情
Ethena _BTC行情
Worldcoin _币种排行
Hashflow _BTC行情
Aave _比特币
CRCLB _币种排行
Worldcoin _加密货币行情
Caldera _数字货币市值