24H 最高$0.09193
24H 最低$0.08888
今日开盘$0.09182
24H 成交量$81.87万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.15万 | $549.54万 | -0.04% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.68% |
| 63 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $311.41万 | — | 0.42% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 195 |
ETHFIEther.fi
|
$0.6113 | $0.6366 | $0.6113 | $72.02万 | $5.95亿 | -3.60% |
| 378 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.81万 | — | 0.52% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
相关站点
共 40 个
SuperVerse _比特币行情
Power Ledger _比特币行情
DODO _数字货币市值
Initia _数字货币市值
Avalanche _比特币行情
United Stables _比特币
RWUSD _数字货币市值
First Digital _数字货币市值
CRCLB _以太坊ETH价格
Quant _数字货币市值
Bitcoin _BTC行情
Bitcoin _数字货币市值
Prometeus _BTC行情
CRCLB _加密货币行情
United Stables _币种排行
Panther _以太坊ETH价格
Power Ledger _以太坊ETH价格
Zcash _币种排行
EUR _比特币行情
Ethereum _加密货币行情
EUR _比特币
MARSCOIN _比特币行情
Celestia _币种排行
牛来 _数字货币市值
Dogecoin _比特币行情
Sophon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _BTC行情
USDC _加密货币行情
Cardano _比特币
Gravity _比特币行情
Gravity _币种排行
Gram _数字货币市值
Solv Protocol _数字货币市值
RWUSD _比特币行情
COTI _以太坊ETH价格
Ethena _BTC行情
XRP _比特币
Celestia _比特币行情