24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8674
24H 成交量$223.75万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -0.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.89万 | $1,806.47万 | -1.42% |
| 664 |
ASMLBASMLB
|
$1576.47 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.57万 | $549.54万 | -0.03% |
| 105 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $163.09万 | $4.46亿 | -1.69% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.48万 | $1,986.23万 | -1.06% |
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $326.13万 | — | 0.34% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001458 | $220.15万 | $9,449.42万 | -3.05% |
| 304 |
TRBTellor
|
$16.67 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 1.40% |
| 657 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 182 |
ETHFIEther.fi
|
$0.6109 | $0.6366 | $0.6037 | $75.32万 | $5.95亿 | -2.72% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 167 |
ZENHorizen
|
$5.268 | $5.41 | $5.24 | $84.80万 | $8,696.79万 | -0.87% |
| 504 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.80万 | $1,630.24万 | 0.18% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $59.30万 | $1.24亿 | 0.22% |
| 410 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.27万 | $4,226.45万 | -1.97% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MARSCOIN _BTC行情
Official _数字货币市值
Internet _以太坊ETH价格
Starknet _比特币
Near Protocol _以太坊ETH价格
Eigenlayer _BTC行情
Reserve Rights _数字货币市值
Ondo _数字货币市值
Aave _币种排行
Midnight _BTC行情
BitTensor _币种排行
Cardano _币种排行
Origin _以太坊ETH价格
Hyperliquid _币种排行
RWUSD _加密货币行情
Initia _BTC行情
Ethena _数字货币市值
Celo _比特币
Hemi _BTC行情
Gitcoin _比特币
Bitcoin Cash _比特币行情
Plume _币种排行
Stellar _加密货币行情
EUR _加密货币行情
Holo _BTC行情
Eigenlayer _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Official _币种排行
Holo _加密货币行情
Ethereum _BTC行情
Initia _BTC行情
Aave _BTC行情
Chainlink _比特币
Bitcoin _数字货币市值
Tether Gold _币种排行
NVDAB _BTC行情
Starknet _比特币行情
Internet _加密货币行情