24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2015
24H 成交量$88.26万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $1,806.47万 | -0.84% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,805.18万 | $549.54万 | -0.04% |
| 102 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.273 | $169.64万 | $4.46亿 | -2.37% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | $1,986.23万 | -1.48% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.15 | $335.18万 | — | 0.60% |
| 81 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $216.24万 | $9,449.42万 | -2.85% |
| 302 |
TRBTellor
|
$16.64 | $16.99 | $16.41 | $37.34万 | $4,481.91万 | 1.03% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 184 |
ETHFIEther.fi
|
$0.6118 | $0.6353 | $0.6037 | $74.24万 | $5.95亿 | -2.03% |
| 379 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $27.00万 | — | 0.46% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
ZENHorizen
|
$5.26 | $5.41 | $5.23 | $83.71万 | $8,696.79万 | -0.79% |
| 490 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.63万 | $1,630.24万 | 0.58% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.24亿 | -0.82% |
| 408 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.98% |
相关站点
共 40 个
PancakeSwap _比特币行情
Hyperliquid _BTC行情
XRP _数字货币市值
Mitosis _币种排行
Zcash _币种排行
Cosmos _BTC行情
Solv Protocol _以太坊ETH价格
BitTensor _币种排行
Prometeus _比特币
牛来 _币种排行
GOOGLB _币种排行
Worldcoin _BTC行情
Dash _以太坊ETH价格
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _BTC行情
TRON _数字货币市值
Hyperliquid _币种排行
THORChain _比特币
Kite _比特币
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _加密货币行情
Aster _以太坊ETH价格
Starknet _比特币
USD1 _币种排行
NVDAB _币种排行
Initia _以太坊ETH价格
Nillion _币种排行
Nillion _加密货币行情
BitTensor _加密货币行情
Aster _数字货币市值
Nillion _比特币行情
GOOGLB _数字货币市值
牛来 _数字货币市值
Plasma _比特币
Mitosis _币种排行
Near Protocol _BTC行情
Midnight _加密货币行情
SOXLB _以太坊ETH价格