24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.38% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.0822 | $43.57万 | $1,806.47万 | -1.08% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.00万 | $549.54万 | -0.05% |
| 102 |
CRVCurve DAO Token
|
$0.2764 | $0.287 | $0.273 | $170.33万 | $4.46亿 | -2.68% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.14 | $333.75万 | — | 0.26% |
| 82 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $217.05万 | $9,449.42万 | -2.85% |
| 302 |
TRBTellor
|
$16.6 | $16.99 | $16.41 | $37.38万 | $4,481.91万 | 0.67% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 185 |
ETHFIEther.fi
|
$0.6091 | $0.6353 | $0.6037 | $73.97万 | $5.95亿 | -2.79% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.89万 | — | 0.46% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.96万 | $8,696.79万 | -1.15% |
| 489 |
SSVSSV Network
|
$2.263 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.27% |
| 217 |
SANDThe Sandbox
|
$0.04584 | $0.04714 | $0.04572 | $58.89万 | $1.24亿 | -0.72% |
| 412 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.89万 | $4,226.45万 | -2.41% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SuperVerse _BTC行情
Dogecoin _加密货币行情
Morpho _比特币行情
Holo _以太坊ETH价格
Prometeus _币种排行
Official _加密货币行情
Hemi _加密货币行情
Avalanche _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
Tether Gold _加密货币行情
Morpho _数字货币市值
Caldera _以太坊ETH价格
Injective _比特币
Solv Protocol _加密货币行情
TRON _以太坊ETH价格
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
Sui _比特币
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
BitTensor _以太坊ETH价格
First Digital _数字货币市值
PancakeSwap _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _比特币
PAX Gold _BTC行情
COTI _比特币行情
BIO Protocol _币种排行
Gram _比特币行情
TONToken _比特币行情
SuperVerse _BTC行情
Uniswap _加密货币行情
Power Ledger _加密货币行情
TONToken _比特币
Caldera _以太坊ETH价格
CRCLB _比特币行情
Morpho _比特币
Midnight _以太坊ETH价格