24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04654 | $0.0475 | $0.04641 | $10.10万 | $4,308.84万 | -1.40% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $47.29万 | $1,806.47万 | -1.89% |
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.08% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,791.77万 | $549.54万 | -0.04% |
| 106 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.273 | $162.85万 | $4.46亿 | -3.51% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 59 |
MSTRBMSTRB
|
$133.7 | $135.30 | $133.12 | $322.67万 | — | -0.06% |
| 82 |
RSRReserve Rights
|
$0.001486 | $0.001629 | $0.001458 | $224.40万 | $9,449.42万 | -4.07% |
| 315 |
TRBTellor
|
$16.62 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.54% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 183 |
ETHFIEther.fi
|
$0.6069 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -4.15% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 221 |
SANDThe Sandbox
|
$0.04595 | $0.04714 | $0.04574 | $60.11万 | $1.24亿 | -0.78% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Gravity _加密货币行情
Hedera _比特币
COTI _BTC行情
Solv Protocol _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
TRON _比特币行情
United Stables _比特币
Lisk _比特币
牛来 _BTC行情
牛来 _BTC行情
Origin _数字货币市值
Gram _比特币行情
Solana _数字货币市值
Kite _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _BTC行情
PancakeSwap _BTC行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
TRON _BTC行情
Ethena _以太坊ETH价格
Ondo _加密货币行情
Hashflow _比特币
XRP _数字货币市值
SNDKB _BTC行情
ZAMA _币种排行
BNB _加密货币行情
Solana _BTC行情
CRCLB _BTC行情
COTI _BTC行情
Hashflow _数字货币市值
GOOGLB _币种排行
THORChain _加密货币行情
SNDKB _币种排行
Stellar _比特币行情
PAX Gold _数字货币市值
Avalanche _币种排行