24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$522.53万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ONTOntology
|
$0.0473 | $0.04786 | $0.04691 | $9.66万 | $4,321.01万 | -0.84% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $106.31万 | $1,826.62万 | -0.59% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,837.69 | — | 0.39% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,580.55万 | $549.48万 | -0.04% |
| 141 |
CRVCurve DAO Token
|
$0.2845 | $0.2917 | $0.2816 | $115.96万 | $4.51亿 | 0.14% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000953 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.85% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $303.07万 | — | 0.60% |
| 53 |
RSRReserve Rights
|
$0.001555 | $0.001759 | $0.001423 | $426.16万 | $9,450.30万 | 9.20% |
| 240 |
TRBTellor
|
$16.92 | $16.99 | $16.15 | $59.51万 | $4,461.61万 | 3.11% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.44万 | — | -0.04% |
| 138 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $118.68万 | $5.99亿 | -0.42% |
| 286 |
BABABBABAB
|
$98.65 | $98.73 | $98.26 | $45.77万 | — | 0.23% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.356 | $5.41 | $5.29 | $85.41万 | $8,747.82万 | 0.87% |
| 492 |
SSVSSV Network
|
$2.308 | $2.31 | $2.25 | $15.23万 | $1,622.03万 | 1.54% |
| 213 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 221 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $65.73万 | $4,292.10万 | -1.09% |
相关站点
共 40 个
Ripple USD _币种排行
DODO _BTC行情
Dogecoin _比特币
EUR _以太坊ETH价格
BEAMX _加密货币行情
Gram _以太坊ETH价格
Morpho _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币
Falcon Finance _以太坊ETH价格
Gitcoin _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
Hashflow _币种排行
Initia _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Power Ledger _BTC行情
RedStone _加密货币行情
CRCLB _币种排行
RedStone _数字货币市值
Filecoin _币种排行
THORChain _加密货币行情
Lisk _以太坊ETH价格
Aave _币种排行
SuperRare _比特币行情
Sophon _比特币行情
USDC _数字货币市值
Pepe _以太坊ETH价格
Kite _比特币行情
PancakeSwap _加密货币行情
MSTRB _数字货币市值
NFPrompt _比特币
DODO _比特币
CoW Protocol _比特币行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
Ethereum _比特币行情
Morpho _币种排行