24H 最高$1.23
24H 最低$1.18
今日开盘$1.212
24H 成交量$14.16万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $9.93万 | $4,308.84万 | -0.89% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.87万 | $1,806.47万 | -0.60% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,802.93万 | $549.54万 | -0.02% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $164.92万 | $4.46亿 | -1.87% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 59 |
MSTRBMSTRB
|
$134.28 | $135.30 | $133.12 | $335.20万 | — | 0.83% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $215.75万 | $9,449.42万 | -1.84% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.22万 | $4,481.91万 | 1.27% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 184 |
ETHFIEther.fi
|
$0.6134 | $0.6366 | $0.6037 | $73.95万 | $5.95亿 | -2.70% |
| 382 |
BABABBABAB
|
$98.96 | $99.02 | $98.38 | $26.55万 | — | 0.54% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ZENHorizen
|
$5.302 | $5.41 | $5.24 | $83.75万 | $8,696.79万 | -0.43% |
| 496 |
SSVSSV Network
|
$2.277 | $2.32 | $2.25 | $14.23万 | $1,630.24万 | 0.35% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04574 | $58.99万 | $1.24亿 | 0.43% |
| 408 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.38万 | $4,226.45万 | -1.32% |
相关站点
共 40 个
SOXLB _比特币行情
DODO _BTC行情
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币
INTCB _数字货币市值
Ondo _比特币
Sui _比特币行情
Solv Protocol _币种排行
Sui _以太坊ETH价格
INTCB _BTC行情
Hashflow _加密货币行情
THORChain _加密货币行情
Aerodrome _比特币
Bubblemaps _比特币行情
Internet _币种排行
CoW Protocol _以太坊ETH价格
Stellar _BTC行情
TONToken _比特币
Plume _加密货币行情
Internet _BTC行情
Sophon _比特币
Gravity _加密货币行情
Zcash _BTC行情
Hedera _BTC行情
Gitcoin _数字货币市值
SuperVerse _BTC行情
SuperVerse _加密货币行情
Power Ledger _比特币
Quant _以太坊ETH价格
Tether Gold _比特币
Holo _以太坊ETH价格
Chainlink _比特币行情
Stellar _比特币行情
Official _BTC行情
Kite _比特币行情
MARSCOIN _数字货币市值
Cardano _BTC行情
THORChain _比特币行情
USDC _加密货币行情