24H 最高$127.03
24H 最低$123.73
今日开盘$123.97
24H 成交量$4.91万
流通市值—
24H 涨跌额($2.43)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -2.71% |
| 647 |
ASMLBASMLB
|
$1592.15 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.76% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,896.92万 | $549.54万 | -0.02% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.51万 | $1,986.23万 | -2.31% |
| 51 |
MSTRBMSTRB
|
$134.46 | $136.00 | $133.41 | $567.76万 | — | 0.21% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
| 224 |
TRBTellor
|
$16.33 | $16.99 | $16.30 | $58.02万 | $4,481.91万 | -3.03% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.16万 | — | 1.10% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.53 | $97.75万 | — | 3.05% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 217 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04558 | $63.14万 | $1.24亿 | -2.57% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
相关站点
共 40 个
Dogecoin _币种排行
MSTRB _比特币行情
Gitcoin _以太坊ETH价格
SKHYB _币种排行
United Stables _比特币
Kite _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Nillion _加密货币行情
Aptos _BTC行情
Pepe _比特币行情
Gitcoin _数字货币市值
Ethena _BTC行情
Mitosis _比特币行情
Zcash _币种排行
Litecoin _币种排行
COTI _比特币
NVDAB _币种排行
Worldcoin _加密货币行情
Ondo _比特币行情
BitTensor _加密货币行情
QQQB _加密货币行情
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币行情
XRP _加密货币行情
Quant _加密货币行情
Ondo _比特币
Quant _比特币行情
Aptos _BTC行情
Stellar _币种排行
Dogecoin _BTC行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
Initia _数字货币市值
TRON _以太坊ETH价格
Hyperliquid _以太坊ETH价格