24H 最高$0.41
24H 最低$0.366
今日开盘$0.371
24H 成交量$29.22万
流通市值$915.17万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.42万 | $4,308.84万 | -2.59% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $37.07万 | $1,806.47万 | -2.72% |
| 643 |
ASMLBASMLB
|
$1597.99 | $1,598.00 | $1,575.88 | $3.33万 | — | 1.12% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 113 |
CRVCurve DAO Token
|
$0.2728 | $0.287 | $0.2715 | $168.89万 | $4.46亿 | -4.25% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.21% |
| 50 |
MSTRBMSTRB
|
$134.26 | $136.00 | $133.41 | $585.74万 | — | 0.05% |
| 114 |
RSRReserve Rights
|
$0.001424 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.23% |
| 224 |
TRBTellor
|
$16.34 | $16.99 | $16.30 | $58.17万 | $4,481.91万 | -2.74% |
| 682 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.16万 | — | 1.00% |
| 142 |
ETHFIEther.fi
|
$0.5964 | $0.6285 | $0.595 | $114.19万 | $5.95亿 | -5.02% |
| 155 |
BABABBABAB
|
$101.58 | $101.92 | $98.53 | $98.56万 | — | 3.01% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
| 548 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | -1.19% |
| 218 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04542 | $63.13万 | $1.24亿 | -2.80% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
相关站点
共 40 个
Aptos _币种排行
CRCLB _币种排行
INTCB _BTC行情
EUR _比特币行情
GOOGLB _比特币
Bubblemaps _比特币行情
Dash _比特币
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Stacks _BTC行情
Sophon _数字货币市值
Pendle _币种排行
Pendle _比特币
Prometeus _BTC行情
Haedal _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币
United Stables _比特币
Celestia _加密货币行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
Zcash _BTC行情
Chainlink _BTC行情
Ripple USD _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
INTCB _比特币
Ondo _币种排行
SNDKB _BTC行情
USD1 _BTC行情
Litecoin _数字货币市值
Dash _BTC行情
Celo _比特币
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
Hyperliquid _比特币行情
Plume _加密货币行情
Prometeus _比特币
BNB _加密货币行情
USD1 _数字货币市值