24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04734 | $0.04786 | $0.04691 | $9.59万 | $4,321.01万 | -1.00% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 671 |
ASMLBASMLB
|
$1579.43 | $1,584.82 | $1,572.92 | $8,900.25 | — | 0.39% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,584.55万 | $549.48万 | -0.04% |
| 141 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $115.79万 | $4.51亿 | 0.42% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.53% |
| 69 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $299.54万 | — | 0.65% |
| 53 |
RSRReserve Rights
|
$0.001556 | $0.001759 | $0.001429 | $432.61万 | $9,450.30万 | 8.66% |
| 235 |
TRBTellor
|
$16.92 | $16.99 | $16.15 | $60.66万 | $4,461.61万 | 2.98% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 140 |
ETHFIEther.fi
|
$0.6195 | $0.6459 | $0.6132 | $118.24万 | $5.99亿 | -0.31% |
| 280 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.08万 | — | 0.18% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $83.61万 | $8,747.82万 | 0.92% |
| 491 |
SSVSSV Network
|
$2.31 | $2.31 | $2.25 | $15.21万 | $1,622.03万 | 1.45% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 223 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.0449 | $64.99万 | $4,292.10万 | -1.73% |
相关站点
共 40 个
Uniswap _加密货币行情
Ethereum _加密货币行情
Ondo _数字货币市值
Hyperlane _币种排行
Litecoin _BTC行情
DODO _币种排行
Sophon _BTC行情
BNB _币种排行
Dogecoin _加密货币行情
LayerZero _币种排行
Morpho _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Power Ledger _BTC行情
SOXLB _加密货币行情
Quant _比特币行情
TONToken _比特币
Origin _币种排行
COTI _比特币
Near Protocol _币种排行
Stellar _比特币
SNDKB _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _比特币行情
BEAMX _比特币行情
Injective _数字货币市值
Hedera _以太坊ETH价格
Gram _数字货币市值
Near Protocol _比特币行情
Pepe _比特币
Renzo _BTC行情
Quant _比特币
Injective _数字货币市值
Quant _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
Pendle _以太坊ETH价格