24H 最高$0.1258
24H 最低$0.1206
今日开盘$0.123
24H 成交量$19.27万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04619 | $0.0475 | $0.04607 | $10.34万 | $4,308.84万 | -1.68% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -1.65% |
| 648 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,082.06万 | $549.54万 | -0.03% |
| 112 |
CRVCurve DAO Token
|
$0.2751 | $0.287 | $0.273 | $166.10万 | $4.46亿 | -2.83% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 50 |
MSTRBMSTRB
|
$134.84 | $136.00 | $133.41 | $564.59万 | — | 0.70% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
| 209 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.69万 | $4,481.91万 | -0.84% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 143 |
ETHFIEther.fi
|
$0.6055 | $0.6353 | $0.6037 | $107.07万 | $5.95亿 | -4.06% |
| 155 |
BABABBABAB
|
$101.78 | $101.90 | $98.53 | $95.47万 | — | 3.28% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.74万 | $8,696.79万 | -1.31% |
| 531 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.44万 | $1,630.24万 | 0.22% |
| 220 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04572 | $61.52万 | $1.24亿 | -1.05% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.19% |
相关站点
共 40 个
QQQB _BTC行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
COTI _以太坊ETH价格
Holo _比特币行情
USDC _比特币
Caldera _币种排行
NVDAB _比特币
SOXLB _币种排行
Cosmos _币种排行
Mitosis _加密货币行情
Aster _BTC行情
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Aave _BTC行情
First Digital _比特币
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Lisk _比特币
Arbitrum _币种排行
BIO Protocol _BTC行情
BEAMX _币种排行
Prometeus _比特币行情
MUB _比特币
PancakeSwap _加密货币行情
Sophon _以太坊ETH价格
BNB _比特币
Arbitrum _比特币行情
Hashflow _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
Sei _比特币
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
Tether Gold _BTC行情
EUR _数字货币市值
PAX Gold _币种排行
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格