24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.16903
24H 成交量$498.83万
流通市值$2,817.29万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.34% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,736.49万 | $549.54万 | -0.02% |
| 138 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $109.08万 | $4.46亿 | -1.30% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000957 | $0.00000942 | $9.05万 | $1,986.23万 | -0.53% |
| 67 |
MSTRBMSTRB
|
$134.83 | $135.30 | $133.12 | $273.96万 | — | 0.73% |
| 79 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $226.93万 | $9,449.42万 | -5.50% |
| 254 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 1.81% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $5.95亿 | -3.17% |
| 364 |
BABABBABAB
|
$98.9 | $98.90 | $98.30 | $29.07万 | — | 0.54% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.02万 | $8,696.79万 | -0.08% |
| 496 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $14.36万 | $1,630.24万 | 0.48% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.06万 | $4,226.45万 | -2.40% |
相关站点
共 40 个
Hashflow _加密货币行情
SuperVerse _比特币行情
Stacks _BTC行情
USD1 _币种排行
Panther _币种排行
Eigenlayer _数字货币市值
Injective _以太坊ETH价格
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
ZAMA _加密货币行情
Cardano _BTC行情
Near Protocol _BTC行情
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Celo _币种排行
Chainlink _BTC行情
XRP _加密货币行情
Pepe _数字货币市值
Celo _BTC行情
Bitcoin _BTC行情
SuperVerse _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
EUR _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Aerodrome _比特币
Ethena _比特币行情
Filecoin _币种排行
Tether Gold _比特币
USD1 _以太坊ETH价格
Cosmos _BTC行情
Ondo _BTC行情
Sophon _BTC行情
BIO Protocol _BTC行情
Aerodrome _数字货币市值
Worldcoin _数字货币市值
THORChain _比特币
MSTRB _比特币
Gravity _比特币