24H 最高$0.0409
24H 最低$0.039
今日开盘$0.0408
24H 成交量$21.67万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0832 | $0.0862 | $0.0831 | $48.93万 | $1,806.47万 | -3.48% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,782.95万 | $549.54万 | -0.03% |
| 113 |
CRVCurve DAO Token
|
$0.2767 | $0.287 | $0.2759 | $148.25万 | $4.46亿 | -3.15% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 559 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000935 | $9.34万 | $1,986.23万 | -1.68% |
| 62 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $313.44万 | — | 0.19% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001488 | $215.26万 | $9,449.42万 | -5.09% |
| 315 |
TRBTellor
|
$16.73 | $16.99 | $16.40 | $36.69万 | $4,481.91万 | 1.09% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6093 | $72.04万 | $5.95亿 | -3.69% |
| 378 |
BABABBABAB
|
$98.93 | $99.00 | $98.38 | $26.98万 | — | 0.49% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 172 |
ZENHorizen
|
$5.288 | $5.41 | $5.28 | $85.72万 | $8,696.79万 | -1.10% |
| 508 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.26万 | $1,630.24万 | -0.22% |
| 207 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04581 | $67.03万 | $1.24亿 | -2.03% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.50万 | $4,226.45万 | -3.48% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Amp _数字货币市值
Plume _比特币
Aave _比特币
Holo _加密货币行情
Panther _币种排行
Lisk _BTC行情
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
Power Ledger _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _币种排行
Power Ledger _比特币行情
Uniswap _比特币行情
Nillion _加密货币行情
BIO Protocol _比特币行情
Ripple USD _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Aave _BTC行情
Kite _以太坊ETH价格
Dash _数字货币市值
Aptos _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
Ondo _数字货币市值
Lisk _加密货币行情
BitTensor _比特币
Aave _比特币行情
Ondo _以太坊ETH价格
Quant _比特币行情
Aave _币种排行
Solv Protocol _比特币
Solana _比特币行情
BitTensor _以太坊ETH价格
United Stables _加密货币行情