24H 最高$0.2424
24H 最低$0.2345
今日开盘$0.2404
24H 成交量$17.55万
流通市值$5,771.19万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04574 | $0.0475 | $0.04567 | $10.42万 | $4,308.84万 | -3.09% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.082 | $0.0853 | $0.0817 | $36.58万 | $1,806.47万 | -3.87% |
| 643 |
ASMLBASMLB
|
$1597.78 | $1,598.00 | $1,575.88 | $3.44万 | — | 1.10% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,852.84万 | $549.54万 | -0.02% |
| 114 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $168.11万 | $4.46亿 | -4.55% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.63% |
| 51 |
MSTRBMSTRB
|
$133.9 | $136.00 | $133.41 | $605.32万 | — | -0.30% |
| 112 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $168.87万 | $9,449.42万 | -6.95% |
| 229 |
TRBTellor
|
$16.44 | $16.99 | $16.30 | $58.80万 | $4,481.91万 | -1.97% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 141 |
ETHFIEther.fi
|
$0.5968 | $0.6262 | $0.595 | $118.77万 | $5.95亿 | -4.34% |
| 153 |
BABABBABAB
|
$101.28 | $101.92 | $98.53 | $100.78万 | — | 2.73% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
相关站点
共 40 个
SOXLB _币种排行
Filecoin _比特币
牛来 _以太坊ETH价格
Pendle _以太坊ETH价格
BNB _加密货币行情
Sophon _以太坊ETH价格
ZAMA _BTC行情
BNB _加密货币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
Aptos _比特币行情
Sei _比特币
Artificial _比特币
Polkadot _加密货币行情
Sophon _数字货币市值
Avalanche _数字货币市值
Stellar _币种排行
Midnight _数字货币市值
Sei _比特币行情
Quant _以太坊ETH价格
NVDAB _比特币行情
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Caldera _数字货币市值
Chainlink _数字货币市值
MARSCOIN _BTC行情
Pepe _比特币
SNDKB _加密货币行情
SNDKB _币种排行
PancakeSwap _BTC行情
Artificial _比特币
Uniswap _BTC行情
Haedal _比特币
CRCLB _币种排行
Official _BTC行情
NVDAB _以太坊ETH价格
QQQB _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币