24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.19万 | $4,308.84万 | -0.68% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 662 |
ASMLBASMLB
|
$1583.1 | $1,584.82 | $1,575.54 | $1.19万 | — | 0.38% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,857.50万 | $549.54万 | -0.05% |
| 106 |
CRVCurve DAO Token
|
$0.2793 | $0.287 | $0.273 | $165.59万 | $4.46亿 | -1.48% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.50万 | $1,986.23万 | -0.95% |
| 58 |
MSTRBMSTRB
|
$135.58 | $135.89 | $133.15 | $362.92万 | — | 1.76% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $212.99万 | $9,449.42万 | -2.51% |
| 309 |
TRBTellor
|
$16.73 | $16.99 | $16.48 | $36.48万 | $4,481.91万 | 1.52% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
| 175 |
ETHFIEther.fi
|
$0.6155 | $0.6353 | $0.6037 | $78.68万 | $5.95亿 | -1.39% |
| 374 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.61万 | — | 0.48% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
| 494 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $14.66万 | $1,630.24万 | 1.33% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.66万 | $4,226.45万 | -1.33% |
相关站点
共 40 个
Plume _BTC行情
United Stables _比特币
First Digital _比特币行情
Worldcoin _数字货币市值
Starknet _加密货币行情
Nillion _比特币
LayerZero _BTC行情
Nillion _加密货币行情
Aptos _币种排行
Origin _加密货币行情
Celo _加密货币行情
Stellar _加密货币行情
NVDAB _BTC行情
Stacks _比特币
Zcash _比特币行情
Celo _加密货币行情
Hedera _数字货币市值
Power Ledger _以太坊ETH价格
First Digital _BTC行情
Initia _数字货币市值
Vanar Chain _BTC行情
Holo _BTC行情
CRCLB _比特币
Dogecoin _加密货币行情
Near Protocol _币种排行
Gram _币种排行
Holo _BTC行情
Sei _BTC行情
INTCB _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
Reserve Rights _比特币行情
Reserve Rights _比特币
ZAMA _比特币行情
牛来 _加密货币行情
EUR _数字货币市值
Litecoin _币种排行
BEAMX _数字货币市值
GOOGLB _比特币行情
Filecoin _比特币行情