24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONTOntology
|
$0.04649 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.36% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.0822 | $43.58万 | $1,806.47万 | -1.55% |
| 660 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,795.15万 | $549.54万 | -0.05% |
| 102 |
CRVCurve DAO Token
|
$0.2765 | $0.287 | $0.273 | $170.10万 | $4.46亿 | -2.95% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.14 | $333.57万 | — | 0.15% |
| 83 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.22万 | $9,449.42万 | -2.77% |
| 302 |
TRBTellor
|
$16.59 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 0.42% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 185 |
ETHFIEther.fi
|
$0.6101 | $0.6353 | $0.6037 | $74.18万 | $5.95亿 | -2.94% |
| 379 |
BABABBABAB
|
$98.88 | $99.02 | $98.38 | $26.87万 | — | 0.42% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ZENHorizen
|
$5.242 | $5.41 | $5.23 | $83.87万 | $8,696.79万 | -1.73% |
| 490 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.04% |
| 219 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04572 | $58.58万 | $1.24亿 | -0.74% |
| 411 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.04万 | $4,226.45万 | -2.85% |
相关站点
共 40 个
EUR _比特币
TONToken _比特币行情
Gitcoin _比特币行情
Ethereum _以太坊ETH价格
Chainlink _比特币行情
Uniswap _数字货币市值
TONToken _币种排行
Origin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNDKB _比特币
Caldera _加密货币行情
Avalanche _比特币行情
Plume _比特币
Dash _币种排行
Zcash _比特币行情
BEAMX _币种排行
Sophon _加密货币行情
Gravity _比特币
Initia _比特币
Chainlink _币种排行
Uniswap _以太坊ETH价格
Dogecoin _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _数字货币市值
CoW Protocol _比特币行情
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Official _币种排行
TONToken _加密货币行情
Official _币种排行
XRP _加密货币行情
Hashflow _币种排行
RWUSD _加密货币行情
Quant _数字货币市值
BNB _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币
Litecoin _比特币
XRP _币种排行