24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.80万 | $1,806.47万 | -0.71% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 110 |
CRVCurve DAO Token
|
$0.2771 | $0.287 | $0.273 | $167.06万 | $4.46亿 | -2.33% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 52 |
MSTRBMSTRB
|
$135.13 | $136.00 | $133.41 | $529.85万 | — | 0.81% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $187.59万 | $9,449.42万 | -7.51% |
| 207 |
TRBTellor
|
$16.53 | $16.99 | $16.39 | $64.91万 | $4,481.91万 | -0.36% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 143 |
ETHFIEther.fi
|
$0.6076 | $0.6353 | $0.6037 | $103.40万 | $5.95亿 | -3.71% |
| 152 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.81万 | — | 3.12% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 210 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $64.57万 | $8,696.79万 | -1.15% |
| 529 |
SSVSSV Network
|
$2.286 | $2.32 | $2.26 | $13.52万 | $1,630.24万 | 1.02% |
| 219 |
SANDThe Sandbox
|
$0.04642 | $0.04714 | $0.04572 | $61.46万 | $1.24亿 | 0.07% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.26万 | $4,226.45万 | -2.63% |
相关站点
共 40 个
THORChain _数字货币市值
RWUSD _比特币行情
INTCB _BTC行情
Filecoin _比特币
Caldera _比特币
Aave _以太坊ETH价格
Prometeus _比特币
Bitcoin _比特币行情
Aave _比特币
Hashflow _数字货币市值
Artificial _数字货币市值
EUR _比特币
Gravity _比特币行情
Sui _加密货币行情
Hemi _加密货币行情
TONToken _BTC行情
Starknet _数字货币市值
Ripple USD _比特币
Gitcoin _BTC行情
MSTRB _币种排行
BEAMX _加密货币行情
SOXLB _BTC行情
MARSCOIN _加密货币行情
Injective _币种排行
Sophon _比特币
Ethereum _BTC行情
SKHYB _数字货币市值
Injective _比特币行情
Plasma _数字货币市值
Aerodrome _币种排行
MARSCOIN _BTC行情
Hemi _比特币
Prometeus _以太坊ETH价格
SKHYB _币种排行
Cardano _比特币行情
Injective _BTC行情
Uniswap _比特币
Ethereum _加密货币行情
Initia _币种排行
Bitcoin _加密货币行情