24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0396
24H 成交量$22.33万
流通市值$2,833.78万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04607 | $10.45万 | $4,308.84万 | -1.04% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 642 |
ASMLBASMLB
|
$1593.16 | $1,593.16 | $1,575.88 | $2.99万 | — | 1.05% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,144.18万 | $549.54万 | -0.03% |
| 106 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $167.13万 | $4.46亿 | -1.31% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.27% |
| 55 |
MSTRBMSTRB
|
$134.98 | $136.00 | $133.41 | $469.16万 | — | 1.05% |
| 99 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001456 | $187.41万 | $9,449.42万 | -3.82% |
| 301 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $38.66万 | $4,481.91万 | 0.97% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 156 |
ETHFIEther.fi
|
$0.6077 | $0.6353 | $0.6037 | $93.06万 | $5.95亿 | -2.74% |
| 199 |
BABABBABAB
|
$100.21 | $100.57 | $98.40 | $69.78万 | — | 1.84% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ZENHorizen
|
$5.291 | $5.41 | $5.23 | $84.75万 | $8,696.79万 | -0.06% |
| 536 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $12.26万 | $1,630.24万 | 1.42% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 447 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.15万 | $4,226.45万 | -1.55% |
相关站点
共 40 个
SNDKB _数字货币市值
Chainlink _BTC行情
Bubblemaps _比特币
Vanar Chain _币种排行
First Digital _币种排行
EUR _数字货币市值
Solv Protocol _币种排行
Initia _比特币行情
Power Ledger _币种排行
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _加密货币行情
Cosmos _币种排行
Hemi _比特币
Sui _BTC行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
DODO _数字货币市值
BNB _BTC行情
Plasma _比特币
USDC _数字货币市值
PAX Gold _比特币行情
First Digital _加密货币行情
RWUSD _以太坊ETH价格
BNB _数字货币市值
ZAMA _加密货币行情
LayerZero _比特币行情
Origin _BTC行情
Sui _BTC行情
Prometeus _比特币行情
Filecoin _加密货币行情
Hyperliquid _币种排行
Filecoin _币种排行
LayerZero _数字货币市值
Near Protocol _BTC行情
MSTRB _比特币