24H 最高$0.0844
24H 最低$0.0816
今日开盘$0.0834
24H 成交量$17.93万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0845 | $0.0929 | $0.0831 | $91.13万 | $1,826.62万 | -7.85% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,615.45万 | $549.48万 | -0.02% |
| 139 |
CRVCurve DAO Token
|
$0.2847 | $0.2917 | $0.2816 | $113.46万 | $4.51亿 | -1.01% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.53% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $275.34万 | — | 0.85% |
| 54 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001488 | $420.56万 | $9,450.30万 | -3.12% |
| 234 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $59.76万 | $4,461.61万 | 2.00% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 147 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6132 | $109.57万 | $5.99亿 | -1.20% |
| 331 |
BABABBABAB
|
$98.7 | $98.75 | $98.26 | $36.05万 | — | 0.30% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.09万 | $8,747.82万 | 0.94% |
| 502 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.38万 | $1,622.03万 | 0.39% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 238 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $57.80万 | $4,292.10万 | -4.83% |
相关站点
共 40 个
Gitcoin _数字货币市值
XRP _加密货币行情
Injective _币种排行
SuperVerse _数字货币市值
Zcash _BTC行情
EUR _数字货币市值
Solana _BTC行情
THORChain _BTC行情
Stacks _比特币行情
XRP _比特币行情
ZAMA _比特币
BEAMX _加密货币行情
Starknet _比特币行情
MSTRB _加密货币行情
Bitcoin _比特币
Sui _币种排行
Reserve Rights _加密货币行情
Cardano _币种排行
SuperVerse _加密货币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
Lisk _币种排行
CoW Protocol _以太坊ETH价格
PancakeSwap _BTC行情
XRP _比特币
Caldera _以太坊ETH价格
Lisk _比特币行情
Avalanche _BTC行情
SNDKB _币种排行
PAX Gold _数字货币市值
Pump.fun _以太坊ETH价格
COTI _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _BTC行情
Bubblemaps _加密货币行情
LayerZero _BTC行情
CoW Protocol _BTC行情
Amp _比特币
Starknet _加密货币行情