24H 最高$0.04066
24H 最低$0.03949
今日开盘$0.04002
24H 成交量$20.19万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 646 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,116.48万 | $549.54万 | -0.02% |
| 112 |
CRVCurve DAO Token
|
$0.275 | $0.287 | $0.273 | $166.70万 | $4.46亿 | -2.96% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 50 |
MSTRBMSTRB
|
$134.75 | $136.00 | $133.41 | $555.90万 | — | 0.60% |
| 106 |
RSRReserve Rights
|
$0.001445 | $0.001629 | $0.001436 | $178.43万 | $9,449.42万 | -6.83% |
| 208 |
TRBTellor
|
$16.52 | $16.99 | $16.39 | $65.37万 | $4,481.91万 | -0.72% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 143 |
ETHFIEther.fi
|
$0.6061 | $0.6353 | $0.6037 | $106.16万 | $5.95亿 | -4.20% |
| 156 |
BABABBABAB
|
$101.72 | $101.90 | $98.53 | $94.93万 | — | 3.18% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 204 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $67.68万 | $8,696.79万 | -1.66% |
| 529 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.62% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.83万 | $4,226.45万 | -2.42% |
相关站点
共 40 个
Gravity _加密货币行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
Morpho _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Sei _比特币
Cosmos _BTC行情
Hedera _数字货币市值
Solana _比特币
Pepe _比特币行情
NFPrompt _数字货币市值
Pepe _比特币
GOOGLB _BTC行情
Sui _数字货币市值
Sui _币种排行
Plume _币种排行
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
BIO Protocol _币种排行
Vanar Chain _BTC行情
Litecoin _BTC行情
TONToken _加密货币行情
牛来 _币种排行
United Stables _比特币
Gravity _以太坊ETH价格
THORChain _数字货币市值
Hashflow _加密货币行情
Injective _数字货币市值
ZAMA _BTC行情
牛来 _比特币
SuperVerse _比特币行情
Injective _数字货币市值
NVDAB _比特币行情
NVDAB _BTC行情
Solv Protocol _比特币
Cardano _加密货币行情
Holo _比特币行情
Aster _比特币行情
INTCB _以太坊ETH价格